Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 326.65 336.45 323.05 335.0 141.42 Thousand
06 Jun, 2024 316.15 328.0 316.15 325.05 141.42 Thousand
05 Jun, 2024 316.0 319.5 302.45 314.55 150.22 Thousand
04 Jun, 2024 320.0 320.45 293.0 304.75 193.67 Thousand
03 Jun, 2024 324.0 328.45 310.85 318.9 276.53 Thousand
02 Jun, 2024 324.0 328.45 310.85 318.9 276.53 Thousand
31 May, 2024 324.8 329.5 310.4 314.7 167.26 Thousand
30 May, 2024 327.45 331.0 318.45 321.5 167.26 Thousand
29 May, 2024 332.85 333.0 305.0 327.45 56.19 Thousand
28 May, 2024 330.3 334.0 328.2 331.25 47.19 Thousand