Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 414.5 457.8 414.5 436.45 1.66 Million
05 Aug, 2024 420.0 424.6 400.0 409.8 1.66 Million
04 Aug, 2024 420.0 424.6 400.0 409.8 438.71 Thousand
02 Aug, 2024 410.0 423.0 406.05 421.9 218.85 Thousand
01 Aug, 2024 425.35 428.7 411.1 412.65 218.85 Thousand
31 Jul, 2024 433.0 436.3 421.95 425.4 202.78 Thousand
30 Jul, 2024 423.8 442.7 417.55 433.25 357.03 Thousand
29 Jul, 2024 431.95 440.95 420.05 421.75 357.03 Thousand
28 Jul, 2024 431.95 440.95 420.05 421.75 341.61 Thousand
26 Jul, 2024 438.0 444.0 423.0 426.6 278.14 Thousand