Nitin Spinners Limited (NITINSPIN.NS)
INR 363.5
(3.33%)
INR 363.5
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 393.45 | 393.45 | 377.85 | 388.9 | 167.06 Thousand |
| 10 Jan, 2025 | 395.0 | 403.25 | 385.95 | 394.25 | 114.27 Thousand |
| 09 Jan, 2025 | 399.1 | 406.15 | 396.0 | 397.7 | 57.57 Thousand |
| 08 Jan, 2025 | 414.9 | 415.65 | 396.7 | 402.15 | 238.85 Thousand |
| 07 Jan, 2025 | 410.95 | 419.95 | 405.25 | 414.9 | 81.54 Thousand |
| 06 Jan, 2025 | 431.6 | 431.6 | 402.8 | 405.1 | 208.77 Thousand |
| 03 Jan, 2025 | 438.9 | 441.0 | 429.5 | 431.6 | 74.84 Thousand |
| 02 Jan, 2025 | 447.0 | 448.8 | 437.0 | 438.9 | 84.94 Thousand |
| 01 Jan, 2025 | 445.0 | 455.0 | 443.15 | 447.0 | 57.99 Thousand |
| 31 Dec, 2024 | 428.45 | 448.0 | 427.0 | 443.15 | 90.3 Thousand |
BGIP4
IPOK
TKC
THLEF
TT
0058