Nitin Spinners Limited (NITINSPIN.NS)

INR 363.5

(3.33%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 320.0 330.85 317.95 327.7 152.1 Thousand
19 Feb, 2025 316.35 332.5 314.9 319.45 138.96 Thousand
18 Feb, 2025 335.0 340.5 313.0 315.75 272.49 Thousand
17 Feb, 2025 330.6 339.9 324.0 337.45 190.5 Thousand
14 Feb, 2025 350.0 351.2 332.8 336.6 116.56 Thousand
13 Feb, 2025 342.7 356.95 341.95 349.6 468 Thousand
12 Feb, 2025 364.75 364.75 327.2 347.95 468 Thousand
11 Feb, 2025 376.4 376.4 360.0 364.75 80.62 Thousand
10 Feb, 2025 388.0 389.45 375.1 376.65 41.12 Thousand
07 Feb, 2025 393.0 396.0 387.1 388.75 45.12 Thousand