Nitin Spinners Limited (NITINSPIN.NS)

INR 479.15

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 429.8 434.4 417.0 418.9 138.46 Thousand
28 Aug, 2024 427.05 450.8 426.1 429.0 242.95 Thousand
27 Aug, 2024 432.35 434.95 422.25 430.4 242.95 Thousand
26 Aug, 2024 440.0 447.95 428.1 432.4 130.39 Thousand
25 Aug, 2024 440.0 447.95 428.1 432.4 123 Thousand
23 Aug, 2024 448.25 448.25 439.05 442.1 94.36 Thousand
22 Aug, 2024 430.45 447.95 430.45 444.9 248.73 Thousand
21 Aug, 2024 431.8 434.5 427.1 430.45 248.73 Thousand
20 Aug, 2024 439.0 440.25 422.1 425.7 107.36 Thousand
19 Aug, 2024 426.4 435.7 421.6 433.45 121.37 Thousand