Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 29.0 | 29.4 | 28.2 | 28.85 | 3222.00 |
| 11 Aug, 2022 | 29.3 | 29.5 | 28.75 | 29.0 | 3983.00 |
| 10 Aug, 2022 | 29.35 | 29.5 | 27.15 | 28.35 | 17.1 Thousand |
| 08 Aug, 2022 | 29.0 | 29.7 | 28.25 | 28.8 | 12.12 Thousand |
| 05 Aug, 2022 | 28.3 | 28.9 | 28.0 | 28.4 | 10.51 Thousand |
| 04 Aug, 2022 | 28.4 | 29.0 | 27.6 | 28.3 | 5511.00 |
| 03 Aug, 2022 | 29.0 | 29.3 | 28.6 | 29.0 | 3992.00 |
| 02 Aug, 2022 | 28.95 | 29.4 | 28.55 | 28.9 | 17.77 Thousand |
| 01 Aug, 2022 | 28.85 | 29.1 | 28.4 | 28.85 | 4358.00 |
| 29 Jul, 2022 | 28.55 | 29.2 | 28.15 | 28.85 | 7865.00 |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY