Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 28.5 29.0 28.1 28.45 12.38 Thousand
27 Jul, 2022 28.2 28.85 27.85 28.5 2627.00
26 Jul, 2022 28.9 29.55 28.1 28.45 5009.00
25 Jul, 2022 28.9 29.75 28.3 28.5 6477.00
22 Jul, 2022 28.5 29.3 28.1 28.3 9706.00
21 Jul, 2022 27.8 28.35 27.7 28.2 3264.00
20 Jul, 2022 27.9 28.35 27.8 27.9 5497.00
19 Jul, 2022 27.3 28.0 27.15 27.7 5146.00
18 Jul, 2022 27.65 27.75 27.3 27.65 2994.00
15 Jul, 2022 27.75 27.75 27.0 27.3 5017.00