Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 27.7 27.9 27.3 27.55 4478.00
13 Jul, 2022 28.5 29.65 26.85 27.25 55.23 Thousand
12 Jul, 2022 29.65 29.65 28.6 29.05 1158.00
11 Jul, 2022 29.45 29.8 28.75 29.05 3204.00
08 Jul, 2022 29.9 29.9 28.6 28.8 1555.00
07 Jul, 2022 29.0 29.55 28.0 28.7 2982.00
06 Jul, 2022 28.6 29.45 28.6 28.7 1034.00
05 Jul, 2022 29.3 29.3 28.3 28.75 9572.00
04 Jul, 2022 30.0 30.85 29.0 29.5 2325.00
01 Jul, 2022 29.75 29.8 28.8 29.25 2622.00