Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 31.5 31.6 28.4 28.95 14.65 Thousand
15 Jun, 2022 33.75 33.75 31.0 31.8 10.24 Thousand
14 Jun, 2022 31.95 32.3 30.4 31.95 5642.00
13 Jun, 2022 34.4 34.4 31.0 31.95 10.5 Thousand
10 Jun, 2022 35.65 35.65 32.05 32.65 5017.00
09 Jun, 2022 32.05 33.25 31.5 32.6 1650.00
08 Jun, 2022 33.5 33.5 31.5 32.75 3344.00
07 Jun, 2022 32.45 32.5 31.55 31.7 2827.00
06 Jun, 2022 33.1 33.8 32.15 32.45 7927.00
03 Jun, 2022 33.0 33.45 32.2 32.9 3186.00