Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 34.9 34.9 32.25 32.45 9873.00
18 May, 2022 34.7 34.7 32.0 32.75 27.48 Thousand
17 May, 2022 34.45 34.45 32.0 32.45 12.25 Thousand
16 May, 2022 36.95 36.95 31.2 32.85 48.83 Thousand
13 May, 2022 34.85 34.85 31.95 32.8 6487.00
12 May, 2022 33.25 34.4 30.55 32.35 8660.00
11 May, 2022 34.5 34.95 32.6 33.25 8717.00
10 May, 2022 35.05 35.05 34.05 34.4 5955.00
09 May, 2022 34.8 35.1 33.0 33.85 35.69 Thousand
06 May, 2022 35.0 35.25 33.3 34.8 36.88 Thousand