Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 32.05 33.0 31.15 32.0 10.6 Thousand
19 Apr, 2022 33.0 33.25 32.0 32.35 7061.00
18 Apr, 2022 32.2 33.4 32.15 32.45 8040.00
13 Apr, 2022 33.3 34.05 32.4 33.6 55.02 Thousand
12 Apr, 2022 33.1 33.7 32.3 33.3 81.94 Thousand
11 Apr, 2022 32.35 33.0 31.4 32.55 41.71 Thousand
08 Apr, 2022 32.2 32.3 31.65 31.95 9801.00
07 Apr, 2022 32.25 32.5 31.15 32.05 27.96 Thousand
06 Apr, 2022 31.2 32.5 30.45 31.9 51.06 Thousand
05 Apr, 2022 31.9 31.95 30.15 31.2 36.46 Thousand