Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 29.2 32.65 28.45 31.5 126.21 Thousand
17 Mar, 2022 29.4 29.4 28.3 29.0 5668.00
16 Mar, 2022 28.1 29.5 28.1 28.75 6857.00
15 Mar, 2022 29.4 29.4 28.2 28.5 4921.00
14 Mar, 2022 29.85 29.85 28.1 28.35 6241.00
11 Mar, 2022 28.75 28.75 28.05 28.3 4269.00
10 Mar, 2022 28.95 30.0 26.8 27.9 25.36 Thousand
09 Mar, 2022 28.2 29.6 28.2 28.95 7977.00
08 Mar, 2022 30.6 30.6 28.05 28.3 12.25 Thousand
07 Mar, 2022 28.9 30.4 27.9 28.8 9324.00