Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 31.9 31.9 29.7 30.55 18.97 Thousand
16 Feb, 2022 32.35 32.4 31.2 31.5 8189.00
15 Feb, 2022 30.3 32.5 30.0 31.85 16.37 Thousand
14 Feb, 2022 32.15 32.15 30.0 30.4 16.53 Thousand
11 Feb, 2022 32.55 33.0 32.0 32.25 12.55 Thousand
10 Feb, 2022 33.15 33.2 32.3 32.55 7190.00
09 Feb, 2022 32.8 33.6 31.6 32.35 18.36 Thousand
08 Feb, 2022 33.2 33.4 32.25 32.95 15.33 Thousand
07 Feb, 2022 34.0 34.0 32.8 33.2 8516.00
04 Feb, 2022 34.55 34.55 32.7 33.7 14.44 Thousand