Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 29.0 29.0 28.15 28.3 6135.00
03 Mar, 2022 28.2 29.4 27.9 28.35 8602.00
02 Mar, 2022 28.05 28.9 27.25 28.2 17.25 Thousand
28 Feb, 2022 29.5 29.5 27.5 28.1 7594.00
25 Feb, 2022 29.6 29.6 27.2 27.95 18.74 Thousand
24 Feb, 2022 28.75 28.75 25.65 26.35 18.09 Thousand
23 Feb, 2022 30.55 30.6 29.0 29.3 4391.00
22 Feb, 2022 30.0 30.15 28.55 28.95 14.03 Thousand
21 Feb, 2022 31.8 31.8 29.7 30.25 15.62 Thousand
18 Feb, 2022 30.9 32.5 30.25 31.55 23.44 Thousand