Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 33.75 36.2 32.55 34.55 18.56 Thousand
02 Feb, 2022 33.7 33.75 33.0 33.1 9267.00
01 Feb, 2022 33.6 33.6 32.5 32.7 13.82 Thousand
31 Jan, 2022 32.6 33.6 32.25 32.9 8090.00
28 Jan, 2022 33.5 33.5 32.3 32.6 8567.00
27 Jan, 2022 33.4 33.4 32.25 32.85 6602.00
25 Jan, 2022 32.6 33.65 30.7 32.55 21.47 Thousand
24 Jan, 2022 34.2 34.2 32.0 32.6 56.76 Thousand
21 Jan, 2022 34.0 34.75 33.7 33.85 11.22 Thousand
20 Jan, 2022 34.5 34.7 33.5 34.35 9912.00