Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2022 29.0 29.1 28.55 28.9 3332.00
26 Aug, 2022 28.75 29.35 28.25 28.65 6953.00
25 Aug, 2022 28.25 29.4 28.05 28.65 18.16 Thousand
24 Aug, 2022 28.8 29.5 28.25 28.6 11.76 Thousand
23 Aug, 2022 29.0 29.75 28.5 29.35 5395.00
22 Aug, 2022 29.45 29.5 28.25 29.25 5767.00
19 Aug, 2022 29.0 29.25 28.75 28.9 5355.00
18 Aug, 2022 28.5 29.7 28.5 29.05 23.97 Thousand
17 Aug, 2022 29.4 29.4 28.3 28.95 8804.00
16 Aug, 2022 28.1 29.5 28.1 28.9 3818.00