Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2022 32.65 32.65 31.1 31.9 19.62 Thousand
12 Sep, 2022 32.35 32.55 31.5 32.0 17.38 Thousand
09 Sep, 2022 32.7 33.45 32.0 32.45 37.49 Thousand
08 Sep, 2022 31.35 32.75 31.35 31.85 53.06 Thousand
07 Sep, 2022 30.6 32.5 30.45 31.25 68 Thousand
06 Sep, 2022 29.15 31.5 28.9 30.45 141.58 Thousand
05 Sep, 2022 28.95 29.3 28.8 29.15 8586.00
02 Sep, 2022 29.05 29.25 28.8 28.95 3919.00
01 Sep, 2022 29.45 29.45 29.0 29.1 3225.00
30 Aug, 2022 29.5 29.55 28.3 28.75 9295.00