Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 31.85 31.85 30.0 30.35 3809.00
26 Sep, 2022 30.5 32.0 29.25 30.65 8956.00
23 Sep, 2022 31.65 32.95 30.1 30.5 17.91 Thousand
22 Sep, 2022 32.45 32.45 31.4 31.5 10.65 Thousand
21 Sep, 2022 33.4 33.8 30.75 32.15 45.58 Thousand
20 Sep, 2022 30.15 35.95 30.15 33.2 180.79 Thousand
19 Sep, 2022 29.65 31.3 29.65 30.15 7419.00
16 Sep, 2022 31.7 32.25 30.35 30.7 7465.00
15 Sep, 2022 32.25 32.9 31.55 31.7 8851.00
14 Sep, 2022 33.95 33.95 31.1 32.05 32.22 Thousand