Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 31.2 31.2 30.05 30.1 1379.00
25 Oct, 2022 29.55 31.0 29.55 30.65 1120.00
24 Oct, 2022 31.85 31.85 30.1 30.65 4031.00
21 Oct, 2022 30.05 31.5 29.65 30.65 5299.00
20 Oct, 2022 30.0 30.75 29.65 30.15 1993.00
19 Oct, 2022 30.2 30.7 29.25 30.1 9098.00
18 Oct, 2022 31.6 31.6 30.3 30.45 6452.00
17 Oct, 2022 31.9 31.9 30.2 30.4 6768.00
14 Oct, 2022 32.25 32.25 30.5 30.95 2806.00
13 Oct, 2022 31.2 31.5 30.3 30.8 3462.00