Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 31.35 32.7 31.0 31.15 8403.00
10 Nov, 2022 31.9 32.0 30.7 31.1 14.06 Thousand
09 Nov, 2022 33.0 33.0 31.25 31.6 15.34 Thousand
07 Nov, 2022 32.6 33.6 32.0 32.25 21.72 Thousand
04 Nov, 2022 31.25 35.6 30.7 32.5 150.61 Thousand
03 Nov, 2022 32.1 32.2 30.65 31.25 21.05 Thousand
02 Nov, 2022 33.0 33.15 31.85 32.1 19.69 Thousand
01 Nov, 2022 33.7 35.8 31.2 32.5 203.22 Thousand
31 Oct, 2022 30.95 33.85 29.85 32.75 34.24 Thousand
28 Oct, 2022 30.1 30.85 29.95 30.05 3561.00