Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 29.7 30.75 29.7 30.25 7093.00
24 Nov, 2022 30.3 31.4 29.55 30.2 13.21 Thousand
23 Nov, 2022 30.45 31.45 30.05 30.15 8638.00
22 Nov, 2022 30.8 30.9 30.15 30.5 3772.00
21 Nov, 2022 30.6 31.4 29.4 30.8 3824.00
18 Nov, 2022 31.0 31.0 30.25 30.6 7687.00
17 Nov, 2022 31.95 31.95 31.0 31.0 4461.00
16 Nov, 2022 31.25 31.85 30.5 31.25 9151.00
15 Nov, 2022 32.0 32.0 30.8 31.25 12.61 Thousand
14 Nov, 2022 32.45 32.45 30.1 31.65 18.93 Thousand