Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 30.1 | 32.5 | 30.1 | 30.95 | 28.82 Thousand |
| 08 Dec, 2022 | 30.8 | 30.8 | 30.05 | 30.35 | 7040.00 |
| 07 Dec, 2022 | 30.9 | 30.9 | 29.5 | 30.35 | 22.87 Thousand |
| 06 Dec, 2022 | 30.35 | 31.35 | 29.3 | 29.95 | 37.7 Thousand |
| 05 Dec, 2022 | 30.4 | 30.55 | 29.8 | 30.4 | 8961.00 |
| 02 Dec, 2022 | 30.75 | 30.75 | 29.05 | 29.8 | 14.93 Thousand |
| 01 Dec, 2022 | 30.95 | 30.95 | 30.3 | 30.3 | 12.5 Thousand |
| 30 Nov, 2022 | 30.0 | 31.15 | 29.95 | 30.6 | 3202.00 |
| 29 Nov, 2022 | 31.25 | 31.25 | 26.35 | 30.4 | 27.81 Thousand |
| 28 Nov, 2022 | 30.85 | 31.3 | 30.1 | 30.7 | 4695.00 |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY