Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 32.1 33.5 32.05 32.5 30.57 Thousand
05 Jan, 2023 33.0 33.45 32.0 32.75 27.95 Thousand
04 Jan, 2023 33.8 34.45 32.5 32.85 36.09 Thousand
03 Jan, 2023 34.8 35.2 33.5 33.75 113.94 Thousand
02 Jan, 2023 34.2 38.2 33.4 33.85 397.13 Thousand
30 Dec, 2022 34.5 36.15 33.15 33.9 186.4 Thousand
29 Dec, 2022 31.0 36.7 30.3 34.5 672.09 Thousand
28 Dec, 2022 29.95 31.65 29.15 30.6 39.92 Thousand
27 Dec, 2022 29.05 30.25 29.0 29.55 6200.00
26 Dec, 2022 28.05 32.65 28.05 29.35 156.94 Thousand