Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 31.0 31.85 30.3 31.25 25.36 Thousand
19 Jan, 2023 31.0 31.0 30.25 30.7 5945.00
18 Jan, 2023 31.2 31.2 30.15 30.5 5270.00
17 Jan, 2023 31.0 31.0 30.45 30.5 21.86 Thousand
16 Jan, 2023 30.9 31.4 30.5 31.2 10.28 Thousand
13 Jan, 2023 31.95 31.95 30.85 30.9 14.36 Thousand
12 Jan, 2023 32.0 32.0 30.65 31.45 5111.00
11 Jan, 2023 32.0 32.25 31.0 31.3 12.22 Thousand
10 Jan, 2023 32.5 32.65 31.0 31.3 25.25 Thousand
09 Jan, 2023 33.15 33.85 32.0 32.2 23.83 Thousand