Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 29.9 | 29.9 | 28.5 | 28.55 | 15.2 Thousand |
| 03 Feb, 2023 | 30.8 | 30.8 | 28.1 | 28.5 | 19.79 Thousand |
| 02 Feb, 2023 | 30.0 | 30.5 | 27.75 | 28.8 | 54.99 Thousand |
| 01 Feb, 2023 | 30.7 | 35.95 | 28.65 | 29.6 | 507.64 Thousand |
| 31 Jan, 2023 | 30.95 | 30.95 | 29.8 | 30.1 | 8561.00 |
| 30 Jan, 2023 | 30.4 | 30.7 | 29.95 | 30.0 | 3721.00 |
| 27 Jan, 2023 | 30.55 | 30.9 | 30.1 | 30.3 | 19.86 Thousand |
| 25 Jan, 2023 | 31.0 | 31.0 | 30.3 | 30.45 | 6727.00 |
| 24 Jan, 2023 | 31.5 | 31.5 | 30.5 | 30.65 | 9303.00 |
| 23 Jan, 2023 | 31.9 | 31.9 | 30.4 | 30.95 | 7862.00 |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY