Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 29.4 29.4 28.2 28.95 8077.00
17 Feb, 2023 27.85 29.2 27.85 28.75 9386.00
16 Feb, 2023 28.5 29.55 28.05 28.4 7881.00
15 Feb, 2023 28.3 28.8 28.15 28.55 11.02 Thousand
14 Feb, 2023 28.25 28.6 28.15 28.25 2426.00
13 Feb, 2023 28.85 29.2 28.15 28.35 7697.00
10 Feb, 2023 29.4 29.65 28.45 28.9 14.57 Thousand
09 Feb, 2023 29.0 29.5 28.6 28.8 8902.00
08 Feb, 2023 28.8 30.45 28.35 29.3 27.23 Thousand
07 Feb, 2023 29.7 29.7 28.5 28.65 6356.00