Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 28.5 28.9 27.6 28.6 15.11 Thousand
03 Mar, 2023 28.45 29.35 27.75 28.4 18.75 Thousand
02 Mar, 2023 28.05 28.3 27.9 28.05 10.49 Thousand
01 Mar, 2023 27.7 28.5 27.7 28.45 3711.00
28 Feb, 2023 28.5 28.5 27.5 27.65 1557.00
27 Feb, 2023 28.05 28.5 27.6 28.05 5119.00
24 Feb, 2023 28.1 28.4 27.7 27.9 2257.00
23 Feb, 2023 28.15 28.75 28.0 28.1 3238.00
22 Feb, 2023 28.3 28.65 27.6 28.0 9962.00
21 Feb, 2023 29.25 29.25 28.3 28.6 13.31 Thousand