Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 26.5 26.85 25.6 26.05 8168.00
20 Mar, 2023 24.6 30.25 24.6 25.6 72.5 Thousand
17 Mar, 2023 26.05 26.65 24.75 25.25 8704.00
16 Mar, 2023 26.9 27.6 25.65 25.7 8419.00
15 Mar, 2023 27.75 27.75 26.55 27.0 11.87 Thousand
14 Mar, 2023 28.8 28.8 27.5 27.6 6448.00
13 Mar, 2023 29.15 29.15 27.8 28.45 9020.00
10 Mar, 2023 28.65 28.9 28.45 28.7 34.3 Thousand
09 Mar, 2023 28.95 29.0 28.25 28.65 5782.00
08 Mar, 2023 28.75 28.75 28.2 28.6 2658.00