Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 28.35 28.35 27.25 27.45 11.28 Thousand
21 Apr, 2023 27.7 28.25 27.3 27.75 11.03 Thousand
20 Apr, 2023 28.0 28.3 27.1 27.7 9619.00
19 Apr, 2023 27.9 28.35 27.8 27.95 8546.00
18 Apr, 2023 28.1 28.3 27.5 27.75 7670.00
17 Apr, 2023 28.45 28.65 27.6 27.95 6406.00
13 Apr, 2023 28.45 28.8 27.75 28.05 14.94 Thousand
12 Apr, 2023 28.5 29.5 28.05 28.45 17.1 Thousand
11 Apr, 2023 31.25 31.25 27.75 28.5 76.6 Thousand
10 Apr, 2023 27.4 32.0 26.85 30.25 433.13 Thousand