Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 33.2 33.2 30.6 30.9 52.99 Thousand
22 May, 2023 28.2 32.8 28.2 30.65 283 Thousand
19 May, 2023 28.4 28.65 28.0 28.1 5849.00
18 May, 2023 28.15 28.85 28.05 28.3 5180.00
17 May, 2023 28.5 29.0 28.2 28.25 11.19 Thousand
16 May, 2023 28.8 29.45 28.25 28.4 20.02 Thousand
15 May, 2023 28.6 29.7 28.6 28.9 5040.00
12 May, 2023 29.7 29.7 28.8 29.0 9260.00
11 May, 2023 28.5 29.95 28.5 29.5 33.32 Thousand
10 May, 2023 29.0 29.35 28.3 28.5 8498.00