Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 29.75 29.75 28.6 28.8 6843.00
08 May, 2023 29.25 29.35 28.65 29.15 6316.00
05 May, 2023 30.3 30.3 28.1 28.6 21.25 Thousand
04 May, 2023 30.9 30.9 29.45 29.7 17.31 Thousand
03 May, 2023 29.2 29.75 29.2 29.5 5552.00
02 May, 2023 30.3 30.3 29.2 29.2 7012.00
28 Apr, 2023 30.75 31.2 29.15 29.7 22.36 Thousand
27 Apr, 2023 28.45 31.4 27.45 30.45 162.52 Thousand
26 Apr, 2023 28.45 28.45 27.8 28.0 6930.00
25 Apr, 2023 28.05 28.1 27.45 27.9 16.92 Thousand