Niraj Cement Structurals Limited (NIRAJ)
INR 36.4
(-4.19%)
INR 36.4
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 31.25 | 34.5 | 30.2 | 32.9 | 463.56 Thousand |
| 05 Jun, 2023 | 31.5 | 31.5 | 30.0 | 30.35 | 11.2 Thousand |
| 02 Jun, 2023 | 31.3 | 31.3 | 30.5 | 30.8 | 6767.00 |
| 01 Jun, 2023 | 29.8 | 32.0 | 29.3 | 30.5 | 35.87 Thousand |
| 31 May, 2023 | 30.7 | 30.7 | 28.85 | 29.25 | 13.24 Thousand |
| 30 May, 2023 | 29.05 | 29.65 | 29.0 | 29.2 | 13.13 Thousand |
| 29 May, 2023 | 29.25 | 29.6 | 28.95 | 29.1 | 4663.00 |
| 26 May, 2023 | 29.25 | 29.8 | 29.1 | 29.25 | 4918.00 |
| 25 May, 2023 | 30.0 | 30.0 | 29.1 | 29.25 | 14.27 Thousand |
| 24 May, 2023 | 30.5 | 31.1 | 29.5 | 29.75 | 23.29 Thousand |
NIRAJISPAT
NITCO
NITINSPIN
NILKAMAL
NINSYS
NIPPOBATRY