Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 31.2 31.8 31.0 31.3 19.38 Thousand
04 Jul, 2023 29.4 30.95 29.4 30.7 14.33 Thousand
03 Jul, 2023 30.15 30.35 29.4 29.55 10.54 Thousand
30 Jun, 2023 29.7 30.2 29.25 29.6 10.64 Thousand
28 Jun, 2023 29.75 30.75 29.4 29.7 5509.00
27 Jun, 2023 30.0 30.75 29.4 29.75 10.84 Thousand
26 Jun, 2023 30.7 30.7 29.5 30.05 4729.00
23 Jun, 2023 30.3 30.5 29.7 30.1 9570.00
22 Jun, 2023 31.8 31.8 30.3 30.45 12.38 Thousand
21 Jun, 2023 31.7 32.0 30.75 31.2 15.45 Thousand