Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 32.75 33.5 32.1 33.05 177.63 Thousand
01 Aug, 2023 32.0 33.0 31.45 32.0 40.2 Thousand
31 Jul, 2023 31.25 32.4 30.5 31.1 31.6 Thousand
28 Jul, 2023 31.1 31.9 30.5 31.25 21.5 Thousand
27 Jul, 2023 32.5 32.7 31.4 31.5 17.67 Thousand
26 Jul, 2023 31.8 32.25 31.65 31.9 9027.00
25 Jul, 2023 31.45 32.85 30.9 31.75 59.97 Thousand
24 Jul, 2023 32.75 32.75 30.4 30.9 23.37 Thousand
21 Jul, 2023 32.75 32.75 31.8 32.35 8782.00
20 Jul, 2023 31.35 32.7 30.9 32.2 20.54 Thousand