Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 37.55 38.5 36.0 37.25 50.74 Thousand
16 Aug, 2023 39.0 40.95 37.55 37.55 108.02 Thousand
14 Aug, 2023 43.0 43.95 36.55 39.5 470.69 Thousand
11 Aug, 2023 45.4 46.05 41.4 44.5 568.29 Thousand
10 Aug, 2023 39.1 46.5 38.8 44.3 2.5 Million
09 Aug, 2023 38.05 39.2 38.0 39.0 375.68 Thousand
08 Aug, 2023 36.0 37.85 35.95 37.75 509.38 Thousand
07 Aug, 2023 35.3 35.95 34.6 35.85 227.52 Thousand
04 Aug, 2023 35.9 35.95 34.4 35.0 412.57 Thousand
03 Aug, 2023 33.35 33.75 33.05 33.7 103.33 Thousand