Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 32.35 32.35 30.35 30.8 16.81 Thousand
18 Jul, 2023 32.25 32.95 31.55 31.75 7262.00
17 Jul, 2023 32.4 33.2 31.0 32.55 17.24 Thousand
14 Jul, 2023 32.7 33.1 31.35 31.85 40.31 Thousand
13 Jul, 2023 32.4 32.7 32.05 32.5 23.97 Thousand
12 Jul, 2023 31.0 32.5 30.7 32.05 34.46 Thousand
11 Jul, 2023 30.85 31.55 30.2 30.7 11.37 Thousand
10 Jul, 2023 32.05 32.05 31.15 31.2 14.09 Thousand
07 Jul, 2023 32.0 32.3 31.1 31.65 9316.00
06 Jul, 2023 31.85 32.1 31.3 31.8 27.1 Thousand