Niraj Cement Structurals Limited (NIRAJ)

INR 36.4

(-4.19%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 30.95 33.0 30.8 31.3 11.76 Thousand
11 Oct, 2022 31.75 32.95 30.15 30.55 13.17 Thousand
10 Oct, 2022 30.75 31.85 30.4 30.7 4888.00
07 Oct, 2022 31.25 31.95 30.55 31.65 5891.00
06 Oct, 2022 33.0 33.0 30.6 31.35 11.54 Thousand
04 Oct, 2022 31.5 32.9 31.5 31.6 13.89 Thousand
03 Oct, 2022 30.9 33.9 30.8 32.25 118.55 Thousand
30 Sep, 2022 29.25 30.0 28.8 29.4 8234.00
29 Sep, 2022 30.05 30.7 29.25 29.65 8357.00
28 Sep, 2022 30.95 30.95 28.9 29.55 8414.00