Indo-National Limited (NIPPOBATRY)
INR 423.2
(-1.54%)
INR 423.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 459.45 | 459.5 | 447.25 | 451.75 | 839.00 |
| 06 Oct, 2025 | 464.0 | 464.0 | 439.0 | 443.95 | 5646.00 |
| 03 Oct, 2025 | 454.75 | 457.15 | 453.0 | 456.95 | 955.00 |
| 02 Oct, 2025 | 449.7 | 449.7 | 449.7 | 449.7 | - |
| 01 Oct, 2025 | 459.9 | 459.9 | 444.0 | 449.7 | 2995.00 |
| 30 Sep, 2025 | 458.25 | 459.45 | 447.1 | 448.45 | 703.00 |
| 29 Sep, 2025 | 469.7 | 469.7 | 443.9 | 450.3 | 1331.00 |
| 26 Sep, 2025 | 458.0 | 473.75 | 440.0 | 450.55 | 3154.00 |
| 25 Sep, 2025 | 472.0 | 472.0 | 458.0 | 463.25 | 784.00 |
| 24 Sep, 2025 | 478.8 | 478.8 | 460.05 | 461.85 | 1997.00 |
NIRAJ
NIRAJISPAT
NITCO
NILASPACES
NILKAMAL
NINSYS