Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 442.0 | 442.0 | 388.1 | 406.4 | 26.38 Thousand |
| 04 Apr, 2025 | 455.5 | 455.5 | 439.6 | 444.35 | 4489.00 |
| 03 Apr, 2025 | 454.8 | 470.0 | 454.1 | 458.2 | 4494.00 |
| 02 Apr, 2025 | 439.7 | 455.55 | 431.9 | 452.05 | 5732.00 |
| 01 Apr, 2025 | 411.0 | 441.5 | 409.0 | 439.7 | 6460.00 |
| 28 Mar, 2025 | 426.95 | 438.85 | 410.8 | 414.8 | 16 Thousand |
| 27 Mar, 2025 | 440.15 | 440.15 | 417.1 | 421.9 | 16 Thousand |
| 26 Mar, 2025 | 434.95 | 441.0 | 427.0 | 429.85 | 13.38 Thousand |
| 25 Mar, 2025 | 460.15 | 463.55 | 425.0 | 431.65 | 13.4 Thousand |
| 24 Mar, 2025 | 462.0 | 470.0 | 452.7 | 459.8 | 7330.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC