Indo-National Limited (NIPPOBATRY)
INR 423.2
(-1.54%)
INR 423.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 430.6 | 439.95 | 422.25 | 427.2 | 3969.00 |
| 18 Nov, 2025 | 429.5 | 429.5 | 423.0 | 426.75 | 2536.00 |
| 17 Nov, 2025 | 426.05 | 430.8 | 425.0 | 429.5 | 3627.00 |
| 14 Nov, 2025 | 433.1 | 433.95 | 424.9 | 427.4 | 2190.00 |
| 13 Nov, 2025 | 435.1 | 440.8 | 430.0 | 435.1 | 10.3 Thousand |
| 12 Nov, 2025 | 436.0 | 445.4 | 433.55 | 439.35 | 2242.00 |
| 11 Nov, 2025 | 440.3 | 440.3 | 427.5 | 430.0 | 1254.00 |
| 10 Nov, 2025 | 449.5 | 449.5 | 432.1 | 433.8 | 2334.00 |
| 07 Nov, 2025 | 447.0 | 450.05 | 429.25 | 439.35 | 7961.00 |
| 06 Nov, 2025 | 432.0 | 452.0 | 418.0 | 443.65 | 13.36 Thousand |
NIRAJ
NIRAJISPAT
NITCO
NILASPACES
NILKAMAL
NINSYS