Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 516.35 | 534.95 | 516.35 | 526.05 | 5326.00 |
| 16 May, 2025 | 525.0 | 529.2 | 512.7 | 516.35 | 4090.00 |
| 15 May, 2025 | 503.5 | 525.0 | 503.5 | 516.45 | 3253.00 |
| 14 May, 2025 | 510.05 | 521.3 | 507.5 | 515.7 | 5427.00 |
| 13 May, 2025 | 499.45 | 510.0 | 494.6 | 506.6 | 3673.00 |
| 12 May, 2025 | 492.4 | 510.0 | 492.4 | 503.55 | 2709.00 |
| 09 May, 2025 | 480.0 | 495.45 | 479.8 | 490.65 | 2439.00 |
| 08 May, 2025 | 504.3 | 509.05 | 483.55 | 490.8 | 1694.00 |
| 07 May, 2025 | 492.8 | 504.4 | 480.4 | 500.75 | 4234.00 |
| 06 May, 2025 | 500.0 | 501.9 | 486.0 | 491.5 | 4947.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC