Indo-National Limited (NIPPOBATRY)
INR 423.2
(-1.54%)
INR 423.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2002 | 325.0 | 335.0 | 325.0 | 325.0 | 142.00 |
| 10 Jul, 2002 | 359.0 | 359.0 | 327.0 | 335.0 | 112.00 |
| 09 Jul, 2002 | 344.0 | 344.0 | 344.0 | 344.0 | 40.00 |
| 08 Jul, 2002 | 329.1 | 329.1 | 329.1 | 329.1 | - |
| 05 Jul, 2002 | 329.1 | 329.1 | 329.1 | 329.1 | - |
| 04 Jul, 2002 | 339.0 | 339.0 | 329.0 | 329.1 | 22.00 |
| 03 Jul, 2002 | 348.0 | 348.0 | 345.0 | 345.4 | 14.00 |
| 02 Jul, 2002 | 340.0 | 355.0 | 340.0 | 345.0 | 216.00 |
| 01 Jul, 2002 | 339.7 | 339.76 | 339.7 | 339.76 | 50.00 |
NIRAJ
NIRAJISPAT
NITCO
NILASPACES
NILKAMAL
NINSYS