Indo-National Limited (NIPPOBATRY)

INR 423.2

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 361.5 364.96 350.0 356.4 452.00
07 Aug, 2002 345.0 347.54 345.0 347.54 40.00
06 Aug, 2002 331.0 331.0 331.0 331.0 -
05 Aug, 2002 331.0 331.0 331.0 331.0 -
02 Aug, 2002 330.0 344.76 330.0 331.0 448.00
01 Aug, 2002 334.4 334.4 330.0 330.0 110.00
31 Jul, 2002 319.0 319.0 319.0 319.0 180.00
30 Jul, 2002 324.76 324.76 324.76 324.76 120.00
29 Jul, 2002 316.5 316.5 316.0 316.0 800.00
26 Jul, 2002 318.5 325.5 315.0 315.0 230.00