Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 508.3 510.7 500.0 503.6 2277.00
23 May, 2025 520.55 520.55 520.15 520.15 42.00
22 May, 2025 517.25 520.1 515.05 516.6 178.00
21 May, 2025 523.5 523.5 494.95 499.0 1009.00
20 May, 2025 525.8 528.4 525.8 525.95 45.00
19 May, 2025 516.35 528.95 516.35 526.3 253.00
16 May, 2025 525.0 529.2 512.7 516.35 4090.00
15 May, 2025 503.5 525.0 503.5 516.45 3253.00
14 May, 2025 510.05 521.3 507.5 515.7 5427.00
13 May, 2025 499.45 510.0 494.6 506.6 3673.00