Indo-National Limited (NIPPOBATRY)
INR 423.2
(-1.54%)
INR 423.2
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 433.75 | 433.75 | 433.75 | 433.75 | - |
| 04 Nov, 2025 | 437.0 | 444.05 | 433.0 | 433.75 | 5369.00 |
| 03 Nov, 2025 | 451.5 | 451.5 | 436.0 | 438.2 | 1277.00 |
| 31 Oct, 2025 | 450.05 | 454.3 | 435.6 | 441.6 | 5041.00 |
| 30 Oct, 2025 | 446.05 | 452.0 | 442.0 | 444.35 | 4998.00 |
| 29 Oct, 2025 | 446.1 | 465.0 | 438.5 | 446.05 | 13.71 Thousand |
| 28 Oct, 2025 | 453.1 | 459.0 | 446.2 | 448.15 | 3213.00 |
| 27 Oct, 2025 | 450.0 | 454.9 | 450.0 | 453.1 | 2577.00 |
| 24 Oct, 2025 | 452.9 | 454.95 | 450.0 | 451.75 | 1066.00 |
| 23 Oct, 2025 | 454.85 | 454.85 | 443.7 | 452.9 | 3766.00 |
NIRAJ
NIRAJISPAT
NITCO
NILASPACES
NILKAMAL
NINSYS