Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 504.3 | 509.05 | 483.55 | 490.8 | 1694.00 |
| 07 May, 2025 | 492.8 | 504.4 | 480.4 | 500.75 | 4234.00 |
| 06 May, 2025 | 500.0 | 501.9 | 486.0 | 491.5 | 4947.00 |
| 05 May, 2025 | 492.7 | 511.45 | 486.0 | 492.25 | 7440.00 |
| 02 May, 2025 | 499.85 | 504.2 | 491.25 | 495.2 | 2077.00 |
| 30 Apr, 2025 | 496.0 | 509.0 | 486.0 | 499.7 | 5537.00 |
| 29 Apr, 2025 | 490.35 | 507.9 | 490.1 | 495.4 | 7389.00 |
| 28 Apr, 2025 | 509.2 | 513.2 | 479.25 | 490.35 | 13.56 Thousand |
| 25 Apr, 2025 | 532.25 | 532.25 | 494.0 | 498.65 | 8871.00 |
| 24 Apr, 2025 | 514.85 | 540.0 | 511.05 | 522.25 | 7281.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC