Indo-National Limited (NIPPOBATRY)

INR 423.2

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 442.05 456.0 441.0 449.65 2052.00
20 Oct, 2025 452.0 452.0 441.2 446.05 3184.00
17 Oct, 2025 451.45 454.8 444.15 448.15 1250.00
16 Oct, 2025 452.95 454.0 440.0 448.5 1127.00
15 Oct, 2025 442.25 448.0 438.25 445.45 1656.00
14 Oct, 2025 453.9 454.4 438.25 443.0 1471.00
13 Oct, 2025 440.2 448.5 438.7 443.75 1050.00
10 Oct, 2025 455.4 455.95 442.2 445.85 1706.00
09 Oct, 2025 458.0 459.0 445.0 451.8 2300.00
08 Oct, 2025 449.5 459.0 446.1 454.3 2230.00