Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 462.0 | 470.0 | 452.7 | 459.8 | 7330.00 |
| 21 Mar, 2025 | 435.0 | 464.6 | 435.0 | 452.7 | 6372.00 |
| 20 Mar, 2025 | 462.95 | 462.95 | 442.3 | 447.55 | 6377.00 |
| 19 Mar, 2025 | 441.0 | 453.45 | 437.1 | 445.85 | 9093.00 |
| 18 Mar, 2025 | 426.5 | 440.0 | 425.95 | 433.75 | 9118.00 |
| 17 Mar, 2025 | 438.65 | 454.95 | 418.8 | 426.65 | 5424.00 |
| 13 Mar, 2025 | 425.0 | 448.95 | 425.0 | 438.65 | 3851.00 |
| 12 Mar, 2025 | 445.65 | 446.35 | 435.0 | 439.1 | 2033.00 |
| 11 Mar, 2025 | 436.05 | 444.7 | 430.0 | 441.4 | 2033.00 |
| 10 Mar, 2025 | 465.0 | 465.0 | 432.6 | 439.0 | 8324.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC