Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 468.0 485.5 455.0 484.1 27.54 Thousand
21 Sep, 2023 455.1 475.0 455.0 462.4 12.17 Thousand
20 Sep, 2023 443.0 455.1 434.0 455.1 22.39 Thousand
18 Sep, 2023 430.35 445.0 425.0 438.45 14.58 Thousand
15 Sep, 2023 426.45 437.0 411.0 430.35 7853.00
14 Sep, 2023 424.0 432.0 406.0 426.45 3434.00