Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 546.15 568.4 546.15 568.0 20.44 Thousand
25 Oct, 2023 580.0 580.0 557.3 557.3 39.91 Thousand
23 Oct, 2023 568.65 568.65 568.65 568.65 9535.00
20 Oct, 2023 557.5 557.5 557.5 557.5 6672.00
19 Oct, 2023 546.6 546.6 546.6 546.6 11.26 Thousand
18 Oct, 2023 535.9 535.9 535.9 535.9 7319.00
17 Oct, 2023 525.4 525.4 525.4 525.4 6427.00
16 Oct, 2023 505.5 515.1 505.5 515.1 4904.00
13 Oct, 2023 509.9 509.9 500.0 505.0 4008.00
12 Oct, 2023 500.0 504.9 500.0 504.9 3736.00