INR 495.2
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 694.85 | 694.85 | 694.85 | 694.85 | 9539.00 |
12 Nov, 2023 | 709.0 | 709.0 | 709.0 | 709.0 | 7244.00 |
10 Nov, 2023 | 698.75 | 698.75 | 698.75 | 698.75 | 764.00 |
09 Nov, 2023 | 685.05 | 685.05 | 685.05 | 685.05 | 1151.00 |
08 Nov, 2023 | 671.65 | 671.65 | 671.65 | 671.65 | 2858.00 |
07 Nov, 2023 | 658.5 | 658.5 | 658.5 | 658.5 | 1359.00 |
06 Nov, 2023 | 645.6 | 645.6 | 645.0 | 645.6 | 8040.00 |
03 Nov, 2023 | 632.95 | 632.95 | 632.95 | 632.95 | 2112.00 |
02 Nov, 2023 | 620.55 | 620.55 | 620.55 | 620.55 | 4438.00 |
01 Nov, 2023 | 601.5 | 608.4 | 601.5 | 608.4 | 5552.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC