Indo National Limited (NIPPOBATRY.NS)

INR 495.2

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 694.85 694.85 694.85 694.85 9539.00
12 Nov, 2023 709.0 709.0 709.0 709.0 7244.00
10 Nov, 2023 698.75 698.75 698.75 698.75 764.00
09 Nov, 2023 685.05 685.05 685.05 685.05 1151.00
08 Nov, 2023 671.65 671.65 671.65 671.65 2858.00
07 Nov, 2023 658.5 658.5 658.5 658.5 1359.00
06 Nov, 2023 645.6 645.6 645.0 645.6 8040.00
03 Nov, 2023 632.95 632.95 632.95 632.95 2112.00
02 Nov, 2023 620.55 620.55 620.55 620.55 4438.00
01 Nov, 2023 601.5 608.4 601.5 608.4 5552.00