Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 494.0 | 500.0 | 494.0 | 500.0 | 5182.00 |
| 05 Oct, 2023 | 494.8 | 504.0 | 494.8 | 504.0 | 6105.00 |
| 04 Oct, 2023 | 513.8 | 513.8 | 504.9 | 504.9 | 2007.00 |
| 03 Oct, 2023 | 505.0 | 515.2 | 505.0 | 515.2 | 21.64 Thousand |
| 29 Sep, 2023 | 501.1 | 505.1 | 501.0 | 505.1 | 12.29 Thousand |
| 28 Sep, 2023 | 497.0 | 500.0 | 496.0 | 500.0 | 16.81 Thousand |
| 27 Sep, 2023 | 491.0 | 497.0 | 491.0 | 496.9 | 7835.00 |
| 26 Sep, 2023 | 480.6 | 500.0 | 480.6 | 488.2 | 10.9 Thousand |
| 25 Sep, 2023 | 484.4 | 505.5 | 465.05 | 502.95 | 47.99 Thousand |
| 22 Sep, 2023 | 468.0 | 485.5 | 455.0 | 484.1 | 27.54 Thousand |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC