Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 694.2 | 714.55 | 683.0 | 692.8 | 7319.00 |
| 15 Dec, 2023 | 710.0 | 710.0 | 680.0 | 680.55 | 2898.00 |
| 14 Dec, 2023 | 713.9 | 713.9 | 687.05 | 696.25 | 1545.00 |
| 13 Dec, 2023 | 708.0 | 724.0 | 700.0 | 702.1 | 5851.00 |
| 12 Dec, 2023 | 732.85 | 732.85 | 720.0 | 721.85 | 5334.00 |
| 11 Dec, 2023 | 721.1 | 731.8 | 718.0 | 727.35 | 8551.00 |
| 08 Dec, 2023 | 721.1 | 721.1 | 716.0 | 721.1 | 8537.00 |
| 07 Dec, 2023 | 705.1 | 707.0 | 704.3 | 707.0 | 1570.00 |
| 06 Dec, 2023 | 710.0 | 712.0 | 710.0 | 712.0 | 4829.00 |
| 05 Dec, 2023 | 715.0 | 715.0 | 700.0 | 703.0 | 4759.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC