Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 773.0 | 777.35 | 742.0 | 764.95 | 11.16 Thousand |
| 01 Jan, 2024 | 778.2 | 782.95 | 762.0 | 768.8 | 11.01 Thousand |
| 29 Dec, 2023 | 788.85 | 809.9 | 770.95 | 786.85 | 25.97 Thousand |
| 28 Dec, 2023 | 760.0 | 798.0 | 760.0 | 790.95 | 53.2 Thousand |
| 27 Dec, 2023 | 840.0 | 857.8 | 747.0 | 759.8 | 111.39 Thousand |
| 26 Dec, 2023 | 715.0 | 829.85 | 715.0 | 829.85 | 131.95 Thousand |
| 22 Dec, 2023 | 674.0 | 698.0 | 669.0 | 691.55 | 3491.00 |
| 21 Dec, 2023 | 679.0 | 690.0 | 665.0 | 669.6 | 2053.00 |
| 20 Dec, 2023 | 691.0 | 713.95 | 657.25 | 678.65 | 10.38 Thousand |
| 19 Dec, 2023 | 695.0 | 715.0 | 689.0 | 690.0 | 1495.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC