Indo National Limited (NIPPOBATRY.NS)
INR 495.2
(-0.9%)
INR 495.2
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 673.05 | 674.15 | 647.0 | 652.45 | 10.91 Thousand |
| 29 Jan, 2024 | 663.5 | 692.95 | 661.5 | 663.8 | 16.85 Thousand |
| 25 Jan, 2024 | 674.85 | 694.25 | 660.1 | 663.2 | 7442.00 |
| 24 Jan, 2024 | 673.75 | 694.9 | 658.7 | 674.85 | 10.34 Thousand |
| 23 Jan, 2024 | 676.75 | 710.65 | 662.35 | 671.9 | 12.36 Thousand |
| 22 Jan, 2024 | 689.8 | 689.8 | 689.8 | 689.8 | - |
| 20 Jan, 2024 | 704.95 | 719.0 | 673.75 | 676.7 | 13.45 Thousand |
| 19 Jan, 2024 | 707.55 | 711.85 | 687.0 | 689.8 | 4951.00 |
| 18 Jan, 2024 | 710.5 | 713.8 | 689.05 | 696.4 | 4915.00 |
| 17 Jan, 2024 | 725.0 | 726.9 | 694.0 | 705.2 | 9697.00 |
POBS
ZVRA
VIPCLOTHNG
HEADSUP
FDFT
ALGEC